HQChart使用教程29-走势图如何对接第3方数据7-叠加股票最新分时数据
协议名称-叠加股票最新分时数据
对应代码的类名和函数名： MinuteChartContainer::RequestOverlayMinuteData
Request 字段说明
数据截图
days
请求的日期, 是一个数组, 因为是最新的分时,所以就只有1个日期 如: [20201203]
symbol
叠加的股票代码
返回json数据结构
数据截图
symbol
代码
name
名称
data
分时数据 数组类型, 一天一个数据结构,这个就返回最新的,数组中就1个数据
date
日期
close
最新价格 (收盘价)
yclose
昨收 (上一个交易日的收盘价) 用来计算涨幅等数据
minute
分时数据
0= 交易时间 格式 hhmm 如 925 => 9:25
1= 开盘价
2= 收盘价
3=最高价
4=最低价
5=成交量
6=成交金额
7=均价
8=日期 (可选,如果没有就使用外层的date日期, 这个主要是给跨天交易的品种用的,如期货黄金等, 格式yyyymmdd 如20201203 =>2020-12-03)
数据样本
{
"symbol": "600300.sh",
"name": "维维股份",
"data": [
{
"date": 20201203,
"yclose": 3.97,
"close": 3.87,
"minute": [
[
925,
3.93,
3.93,
3.93,
3.93,
1425000,
5600250,
3.93
],
[
930,
3.93,
3.94,
3.95,
3.93,
1506300,
5928572,
3.93
],
[
931,
3.94,
3.94,
3.94,
3.93,
628700,
2473685,
3.93
],
[
932,
3.94,
3.94,
3.96,
3.94,
468900,
1851501,
3.94
],
[
933,
3.95,
3.94,
3.95,
3.94,
310300,
1223974,
3.94
],
[
934,
3.94,
3.94,
3.95,
3.93,
638300,
2514801,
3.94
],
[
935,
3.94,
3.94,
3.95,
3.94,
201200,
792786,
3.94
],
[
936,
3.94,
3.94,
3.95,
3.94,
263300,
1037539,
3.94
],
[
937,
3.94,
3.93,
3.94,
3.93,
154400,
607592,
3.94
],
[
938,
3.93,
3.93,
3.94,
3.93,
162700,
639688,
3.94
],
[
939,
3.94,
3.92,
3.94,
3.91,
1202200,
4716735,
3.93
],
[
940,
3.91,
3.92,
3.92,
3.91,
582400,
2278888,
3.93
],
[
941,
3.92,
3.92,
3.92,
3.91,
324400,
1270167,
3.93
],
[
942,
3.91,
3.91,
3.92,
3.91,
180600,
706848,
3.93
],
[
943,
3.92,
3.91,
3.92,
3.9,
813300,
3178216,
3.93
],
[
944,
3.91,
3.9,
3.91,
3.9,
259032,
1011303,
3.93
],
[
945,
3.9,
3.9,
3.91,
3.9,
363632,
1418396,
3.93
],
[
946,
3.9,
3.9,
3.91,
3.89,
773500,
3016705,
3.92
],
[
947,
3.9,
3.92,
3.92,
3.9,
393900,
1541092,
3.92
],
[
948,
3.92,
3.91,
3.92,
3.91,
187900,
735615,
3.92
],
[
949,
3.91,
3.91,
3.92,
3.91,
78300,
306154,
3.92
],
[
950,
3.91,
3.91,
3.92,
3.91,
160900,
629391,
3.92
],
[
951,
3.92,
3.91,
3.92,
3.91,
79100,
309288,
3.92
],
[
952,
3.91,
3.91,
3.91,
3.9,
55800,
218123,
3.92
],
[
953,
3.91,
3.91,
3.92,
3.91,
94700,
370278,
3.92
],
[
954,
3.91,
3.91,
3.91,
3.91,
143200,
559880,
3.92
],
[
955,
3.9,
3.9,
3.91,
3.9,
209700,
819101,
3.92
],
[
956,
3.91,
3.91,
3.91,
3.9,
86400,
337314,
3.92
],
[
957,
3.91,
3.91,
3.91,
3.9,
25900,
101091,
3.92
],
[
958,
3.91,
3.89,
3.91,
3.89,
1113200,
4336812,
3.92
],
[
959,
3.9,
3.9,
3.9,
3.89,
268800,
1048055,
3.92
],
[
1000,
3.9,
3.9,
3.91,
3.9,
175300,
683611,
3.92
],
[
1001,
3.9,
3.9,
3.91,
3.9,
48100,
187870,
3.92
],
[
1002,
3.9,
3.92,
3.92,
3.9,
232900,
910159,
3.92
],
[
1003,
3.92,
3.92,
3.92,
3.91,
122600,
480543,
3.92
],
[
1004,
3.92,
3.92,
3.93,
3.92,
30800,
120826,
3.92
],
[
1005,
3.92,
3.92,
3.92,
3.92,
143300,
561824,
3.92
],
[
1006,
3.92,
3.91,
3.92,
3.91,
67100,
262519,
3.92
],
[
1007,
3.91,
3.91,
3.92,
3.9,
70100,
274091,
3.92
],
[
1008,
3.91,
3.91,
3.92,
3.91,
60700,
237344,
3.92
],
[
1009,
3.92,
3.91,
3.92,
3.9,
282400,
1102452,
3.92
],
[
1010,
3.91,
3.91,
3.92,
3.91,
28800,
112617,
3.92
],
[
1011,
3.91,
3.9,
3.91,
3.9,
85100,
332707,
3.92
],
[
1012,
3.91,
3.91,
3.92,
3.9,
103300,
403855,
3.92
],
[
1013,
3.91,
3.91,
3.92,
3.91,
7800,
30502,
3.92
],
[
1014,
3.91,
3.9,
3.92,
3.9,
93600,
366204,
3.92
],
[
1015,
3.92,
3.91,
3.92,
3.9,
31100,
121599,
3.92
],
[
1016,
3.91,
3.9,
3.91,
3.9,
66800,
260859,
3.92
],
[
1017,
3.9,
3.9,
3.9,
3.89,
416300,
1623466,
3.92
],
[
1018,
3.89,
3.89,
3.9,
3.89,
454300,
1767931,
3.92
],
[
1019,
3.89,
3.89,
3.9,
3.89,
140200,
545383,
3.92
],
[
1020,
3.88,
3.9,
3.9,
3.88,
92600,
360001,
3.92
],
[
1021,
3.9,
3.89,
3.9,
3.89,
172400,
670686,
3.92
],
[
1022,
3.89,
3.89,
3.9,
3.89,
114500,
445408,
3.92
],
[
1023,
3.89,
3.89,
3.9,
3.89,
184600,
718218,
3.92
],
[
1024,
3.89,
3.88,
3.89,
3.88,
275200,
1068735,
3.92
],
[
1025,
3.88,
3.87,
3.89,
3.87,
1009700,
3913661,
3.91
],
[
1026,
3.87,
3.87,
3.87,
3.86,
615600,
2379792,
3.91
],
[
1027,
3.87,
3.85,
3.87,
3.85,
816600,
3149210,
3.91
],
[
1028,
3.85,
3.86,
3.86,
3.85,
923600,
3560418,
3.91
],
[
1029,
3.86,
3.87,
3.87,
3.86,
266400,
1030169,
3.91
],
[
1030,
3.86,
3.88,
3.88,
3.86,
218900,
847428,
3.91
],
[
1031,
3.87,
3.87,
3.88,
3.86,
172000,
665360,
3.91
],
[
1032,
3.86,
3.87,
3.87,
3.86,
125200,
483508,
3.91
],
[
1033,
3.87,
3.86,
3.87,
3.86,
111400,
430156,
3.91
],
[
1034,
3.86,
3.86,
3.87,
3.86,
57000,
220130,
3.91
],
[
1035,
3.86,
3.86,
3.87,
3.86,
228700,
883317,
3.9
],
[
1036,
3.86,
3.87,
3.87,
3.86,
116900,
451883,
3.9
],
[
1037,
3.87,
3.87,
3.87,
3.86,
105700,
408616,
3.9
],
[
1038,
3.87,
3.87,
3.87,
3.86,
58500,
226035,
3.9
],
[
1039,
3.87,
3.87,
3.87,
3.86,
70398,
271849,
3.9
],
[
1040,
3.87,
3.86,
3.87,
3.86,
58400,
225829,
3.9
],
[
1041,
3.86,
3.86,
3.87,
3.86,
101800,
393019,
3.9
],
[
1042,
3.87,
3.87,
3.87,
3.86,
156600,
604588,
3.9
],
[
1043,
3.86,
3.87,
3.88,
3.86,
623300,
2412009,
3.9
],
[
1044,
3.86,
3.86,
3.87,
3.86,
38200,
147745,
3.9
],
[
1045,
3.87,
3.86,
3.87,
3.86,
40800,
157593,
3.9
],
[
1046,
3.86,
3.87,
3.87,
3.86,
50600,
195421,
3.9
],
[
1047,
3.86,
3.86,
3.87,
3.86,
204000,
787764,
3.9
],
[
1048,
3.87,
3.86,
3.87,
3.86,
81800,
316023,
3.9
],
[
1049,
3.86,
3.87,
3.87,
3.86,
88800,
343447,
3.9
],
[
1050,
3.87,
3.86,
3.87,
3.86,
55802,
215825,
3.9
],
[
1051,
3.87,
3.87,
3.87,
3.86,
47200,
182521,
3.9
],
[
1052,
3.86,
3.87,
3.87,
3.86,
18400,
71113,
3.9
],
[
1053,
3.87,
3.86,
3.87,
3.86,
105400,
407010,
3.9
],
[
1054,
3.86,
3.86,
3.87,
3.86,
57200,
220805,
3.9
],
[
1055,
3.86,
3.86,
3.87,
3.86,
138700,
535436,
3.9
],
[
1056,
3.87,
3.86,
3.87,
3.86,
67800,
262018,
3.9
],
[
1057,
3.87,
3.87,
3.87,
3.86,
45200,
174667,
3.9
],
[
1058,
3.87,
3.87,
3.87,
3.87,
8100,
31347,
3.9
],
[
1059,
3.86,
3.87,
3.87,
3.86,
41100,
158814,
3.9
],
[
1100,
3.87,
3.86,
3.87,
3.86,
69000,
266359,
3.9
],
[
1101,
3.86,
3.86,
3.87,
3.86,
98114,
378724,
3.9
],
[
1102,
3.87,
3.86,
3.87,
3.86,
141715,
547157,
3.9
],
[
1103,
3.87,
3.87,
3.87,
3.86,
40100,
154878,
3.9
],
[
1104,
3.87,
3.87,
3.87,
3.86,
44900,
173333,
3.9
],
[
1105,
3.86,
3.86,
3.87,
3.86,
29400,
113654,
3.9
],
[
1106,
3.86,
3.86,
3.87,
3.86,
77700,
300061,
3.9
],
[
1107,
3.87,
3.86,
3.87,
3.86,
25800,
99735,
3.9
],
[
1108,
3.87,
3.86,
3.87,
3.86,
22500,
86885,
3.9
],
[
1109,
3.87,
3.87,
3.87,
3.86,
48900,
188997,
3.9
],
[
1110,
3.87,
3.87,
3.87,
3.86,
88300,
341592,
3.9
],
[
1111,
3.87,
3.86,
3.87,
3.86,
75400,
291135,
3.9
],
[
1112,
3.86,
3.86,
3.87,
3.86,
43000,
166086,
3.9
],
[
1113,
3.86,
3.86,
3.87,
3.86,
16700,
64533,
3.9
],
[
1114,
3.86,
3.87,
3.87,
3.86,
72500,
279943,
3.9
],
[
1115,
3.87,
3.86,
3.87,
3.86,
57900,
223574,
3.9
],
[
1116,
3.86,
3.87,
3.87,
3.86,
179600,
693660,
3.9
],
[
1117,
3.86,
3.86,
3.87,
3.86,
62100,
240000,
3.9
],
[
1118,
3.86,
3.87,
3.87,
3.86,
18400,
71077,
3.9
],
[
1119,
3.86,
3.86,
3.87,
3.86,
292200,
1129827,
3.9
],
[
1120,
3.87,
3.87,
3.87,
3.86,
78800,
304849,
3.9
],
[
1121,
3.87,
3.86,
3.87,
3.86,
107700,
416085,
3.9
],
[
1122,
3.87,
3.87,
3.87,
3.86,
84400,
326435,
3.9
],
[
1123,
3.87,
3.87,
3.87,
3.86,
52000,
201155,
3.9
],
[
1124,
3.87,
3.87,
3.87,
3.86,
145800,
564205,
3.9
],
[
1125,
3.87,
3.87,
3.88,
3.87,
192800,
746052,
3.9
],
[
1126,
3.87,
3.87,
3.88,
3.87,
102600,
397282,
3.9
],
[
1127,
3.88,
3.87,
3.88,
3.87,
219900,
851320,
3.9
],
[
1128,
3.87,
3.86,
3.87,
3.86,
122900,
475441,
3.9
],
[
1129,
3.87,
3.87,
3.87,
3.86,
82200,
317821,
3.9
],
[
1130,
3.87,
3.87,
3.87,
3.87,
0,
0,
3.9
]
]
}
],
"ticket": 0,
"version": "2.0",
"message": null,
"code": 0,
"servertime": "2020-12-03 11:53:12"
}
交流QQ群
如果还有问题可以加交流QQ群: 950092318
HQChart代码地址
地址：github.com/jones2000/HQChart
个人爱好(模型/摄影)
