最近半年算是彻底被梁博坑了，被带入美股，开始一顿操作猛如虎，毫无经验的我，被按在低谷使劲的摩擦，闲下来想想，有没有办法规范炒股的操作呢？因为我很多次都是误操作才导致亏钱。慢慢接触了量化交易，通过训练历史数据，修正策略模型，有可能在正股中盈利；我亏的是在期权上，期权的风险远高于正股，期权一晚上的涨幅可能达到1000%，跌幅也可以直接归零，但是这个区间很大，可以在这个区间中玩玩。
比如，上次英伟达发布财报，波动率很大，其实看不准财报好不好没关系(能看的准芯片股的都是大神，可惜我等屁民不是)，只要出现大波动率，就一定有机会，下面我来分析下：英伟达是盘后发布财报，如果看涨，那就买入合适的call期权，这个时候也可以买入合适的看跌put期权期权，按照行家话，这叫对冲，对冲也是有技巧的，记住，庄家永远是赚的，像财报季买对冲要极可能的拉大 买入区间，比如上次英伟达财报从220左右跌到170，上一个月的高位是280左右吧，这个时候如果买入看跌期权真的需要勇气，如果买涨，尽量靠近220左右，买过买跌，尽量220往下，因为如果是财报不佳，220附近往上的call和put一定上双杀，相反，财报很好，220往下附近的也是双杀，要是买入1000块钱的call和1000块钱的put，只要往220两头买，肯定是亏不了，但是一定有一个期权是废了(归零)，这是普通股民的玩法，也是适合大多数人的玩法。
作为程序员，机会肯定要比大多数人多，为啥？因为程序自动化交易肯定比手动操作快啊，不用人工盯盘。当晚，英伟达股票大跌近20%左右，这个时候再买put期权的成本就已经上去了，追高风险很高，不如做日内交易，吃50%的涨幅就可以了。当大盘砸下来的时候，是加速度加大的加速运动，这个时候期权的跌幅很大当，但是不同的行权期的不同价格波动是没有规律的，需要找到波动率最大的几个期权，在合适的价位买入，特别关注下接近0.05以下的，当大盘的的跌幅稳定了，这个时候下跌的加速度就很小了，期权都是稍微往上涨，选择一个合适的价位卖出，但是人工盯盘很累，没办法短时间关注这么多的期权，可以通过程序实时监控。。。。
今天先分享一下思路，等有时间再来实现这些思路吧！下面贴一下美股上市公司的股票。
| 股票代码 | 股票名称 | 交易所 | 发行地区 | 时区 | 盘前时间 | 开盘时间 | 结束时间 | 盘后时间 | 昨日收盘价 | 今日开盘价 | 涨跌幅度 | 流通股本 | 总股本 | 市值 | 可做空 | |
| GOOGL | 谷歌A | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 1055.94 | 1051.34 | -3.66 | 644595911 | 695677773 | 677689465070 | 3 | |
| BRK.B | 伯克希尔B | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 210.63 | 209.82 | 1.9 | 1313502000 | 2461971157 | 275598989640 | 3 | |
| V | Visa | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 135.94 | 135.28 | -0.03 | 1790000000 | 2017017656 | 242151200000 | 3 | |
| VZ | 威瑞森 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 59.17 | 59.21 | 1.48 | 4060363418 | 4132015101 | 240414117979 | 3 | |
| PM | 菲利普莫里斯 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 83.84 | 84.2 | 1.21 | 1550000000 | 1554523901 | 130510000000 | 3 | |
| ABBV | AbbVie Inc. | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 86.24 | 86.22 | 1.44 | 1503118249 | 1504216327 | 129598855428 | 3 | |
| AMGN | 安进 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 194.3 | 193.16 | 2.8 | 636199693 | 637219244 | 122888332699 | 3 | |
| LLY | 礼来 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 112.38 | 112.28 | 1.84 | 935780000 | 982832700 | 105069378400 | 3 | |
| HON | 霍尼韦尔 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 143.22 | 142.38 | -0.33 | 730890000 | 740288303 | 104064118200 | 3 | |
| RY | 加拿大皇家银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 71.02 | 71.12 | 0.81 | 1440000000 | 1457291000 | 102412800000 | 3 | |
| ABT | 雅培 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 68.81 | 68.71 | 0.9 | 1464453479 | 1756333032 | 100622598542 | 3 | |
| MO | 奥驰亚 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 53.21 | 53.34 | 0.58 | 1879050000 | 1879050000 | 100228527000 | 3 | |
| ACN | 埃森哲 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 158.4 | 158.04 | 0.71 | 616849416 | 638340017 | 97486881704 | 3 | |
| TD | 道明银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 54.13 | 54.08 | 0.0 | 1800000000 | 1843400000 | 97344000000 | 3 | |
| UN | 联合利华 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 55.07 | 55.44 | 0.64 | 1714728000 | 2839689641 | 95064520320 | 3 | |
| SAP | SAP SE | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 102.74 | 101.6 | -0.88 | 930210000 | 1228504000 | 94509336000 | 3 | |
| GSK | 葛兰素史克 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 40.56 | 40.07 | -0.15 | 2350000000 | 4914163356 | 94164500000 | 3 | |
| TMO | 赛默飞世尔 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 240.19 | 238.81 | 1.8 | 390391000 | 402576382 | 93229274710 | 3 | |
| UTX | 联合技术 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 127.98 | 123.67 | -5.3 | 744528680 | 800984201 | 92075861855 | 3 | |
| PYPL | PayPal | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 80.86 | 81.0 | 1.11 | 1130000000 | 1178359088 | 91530000000 | 3 | |
| TXN | 德州仪器 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 96.38 | 95.49 | -0.1 | 958074642 | 960543238 | 91486547564 | 3 | |
| MDT | 美敦力 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 92.06 | 91.69 | 1.07 | 975498048 | 1346179202 | 89443416021 | 3 | |
| DEO | 帝亚吉欧 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 144.41 | 145.08 | 0.8 | 609010000 | 2511000000 | 88355170800 | 3 | |
| GILD | 吉利德科学 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 66.94 | 66.49 | 0.5 | 1291835142 | 1293619612 | 85894118591 | 3 | |
| NVO | 诺和诺德 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 46.17 | 45.55 | -0.33 | 1850000000 | 1962564000 | 84267500000 | 3 | |
| BKNG | Booking Holdings | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 1802.44 | 1793.57 | 22.17 | 46216079 | 46329586 | 82891772812 | 3 | |
| HDB | HDFC银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 97.14 | 97.36 | 0.1 | 839397739 | 2545633717 | 81723763869 | 3 | |
| NEE | 新纪元能源 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 177.03 | 177.57 | 0.97 | 459240000 | 477945257 | 81547246800 | 3 | |
| CVS | CVS健康 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 77.84 | 77.99 | 1.66 | 1013071231 | 1018799080 | 79009425305 | 3 | |
| LMT | 洛克希德马丁 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 295.28 | 293.9 | 0.01 | 268753120 | 284425688 | 78986541968 | 3 | |
| CRM | Salesforce | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 126.41 | 125.15 | 1.13 | 618810000 | 756700000 | 77444071500 | 3 | |
| AXP | 美国运通 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 109.68 | 109.5 | 0.43 | 705884595 | 854261803 | 77294363152 | 3 | |
| TWX | 时代华纳 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 98.77 | 98.77 | 0.0 | 770165666 | 782319431 | 76069262830 | 3 | |
| UPS | 联合包裹 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 110.64 | 110.11 | 0.87 | 688688976 | 859014289 | 75831543147 | 3 | |
| DOW | 陶氏化学 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 64.9 | 65.06 | 1.75 | 1160000000 | 1221703000 | 75469600000 | 3 | |
| COP | 康菲石油 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 64.7 | 64.73 | 0.58 | 1150228795 | 1151241888 | 74454309900 | 3 | |
| CAT | 卡特彼勒 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 124.8 | 124.0 | -0.2 | 580860000 | 590106711 | 72026640000 | 3 | |
| LOW | 劳氏 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 89.31 | 89.11 | 2.33 | 806000000 | 806000000 | 71822660000 | 3 | |
| ANTM | Anthem Inc | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 281.33 | 279.66 | 0.75 | 255199261 | 258642095 | 71369025331 | 3 | |
| WBA | Walgreens Boots Alliance | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 81.7 | 81.75 | 1.82 | 870950000 | 949164514 | 71200162500 | 3 | |
| UL | 联合利华 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 54.01 | 54.3 | 0.6 | 1250234698 | 1280118000 | 67887744101 | 3 | |
| AET | 安泰保险 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 210.1 | 209.62 | 1.9 | 323404195 | 327400000 | 67791987355 | 3 | |
| SAN | 桑坦德银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 4.78 | 4.73 | -0.02 | 14200000000 | 14434493000 | 67166000000 | 3 | |
| DWDP | 陶氏杜邦 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 57.66 | 57.15 | -0.48 | 1160000000 | 2294243816 | 66294000000 | 3 | |
| DHR | 丹纳赫 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 103.28 | 102.95 | 0.72 | 632360000 | 700902703 | 65101462000 | 3 | |
| BIIB | 生化基因 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 319.5 | 317.77 | 4.31 | 201442850 | 201482595 | 64012494444 | 3 | |
| MDLZ | 亿滋 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 43.95 | 43.86 | 0.59 | 1448950528 | 1453835415 | 63550970158 | 3 | |
| BNS | 丰业银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 52.99 | 52.9 | -0.24 | 1200201367 | 1202000000 | 63490652314 | 3 | |
| RIO | 力拓 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 47.08 | 45.89 | -0.76 | 1374932000 | 1655239533 | 63095629480 | 3 | |
| ADP | Automatic Data Processing, Inc. | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 144.65 | 143.93 | 0.67 | 437381824 | 437732499 | 62952365928 | 3 | |
| PNC | PNC金融 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 135.55 | 134.5 | -1.65 | 460317109 | 461424528 | 61912651160 | 3 | |
| CME | 芝加哥商品交易所 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 191.52 | 191.15 | 2.63 | 321140000 | 357776821 | 61385911000 | 3 | |
| CNI | 加拿大国家铁路 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 84.62 | 84.26 | -0.64 | 719864576 | 756100000 | 60655789173 | 3 | |
| BUD | 百威英博 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 76.19688 | 75.4 | -0.19688 | 802850000 | 1693242000 | 60534890000 | 3 | |
| DUK | 杜克能源 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 86.98 | 87.02 | 0.85 | 687700000 | 712877558 | 59843654000 | 3 | |
| SLB | 斯伦贝谢 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 46.63 | 46.55 | -0.43 | 1270000000 | 1384801810 | 59118500000 | 3 | |
| FDX | 联邦快递 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 225.04 | 223.78 | 0.19 | 263237696 | 263515857 | 58907331610 | 3 | |
| CSX | CSX运输 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 70.42 | 69.95 | -0.01 | 842123538 | 844420361 | 58906541483 | 3 | |
| TWC | 时代华纳有线 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 209.56 | 209.56 | 0.0 | 278524480 | 282970000 | 58367590028 | 3 | |
| ASML | 阿斯麦 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 167.43 | 166.73 | -0.02 | 346718976 | 430533000 | 57808454868 | 3 | |
| WBK | 澳洲西洋银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 18.95 | 18.85 | 0.12 | 3030000000 | 3356615000 | 57115500000 | 3 | |
| SNY | 赛诺菲安万特 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 44.76 | 44.46 | -0.08 | 1271938279 | 1271938279 | 56550375884 | 3 | |
| MON | 孟山都 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 127.95 | 127.95 | 0.0 | 438440000 | 441283987 | 56098398000 | 3 | |
| EOG | 依欧格资源 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 102.54 | 102.26 | -0.59 | 547523584 | 579903041 | 55989761699 | 3 | |
| EMC | 易安信 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 29.05 | 29.05 | 0.0 | 1920000000 | 1920000000 | 55776000000 | 3 | |
| SNE | 索尼 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 51.02 | 51.13 | 0.35 | 1090000000 | 1263778000 | 55731700000 | 3 | |
| SPG | 西蒙地产 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 180.73 | 181.15 | 1.0 | 307506240 | 309312415 | 55704755376 | 3 | |
| ESRX | 快捷药方 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 99.12 | 99.09 | 0.42 | 561531099 | 563600000 | 55642116599 | 3 | |
| ISRG | 直觉外科公司 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 503.28 | 498.26 | -6.42 | 109812377 | 114200264 | 54715114964 | 3 | |
| VOD | 沃达丰 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 20.91 | 21.04 | 0.33 | 2600000000 | 26716955152 | 54704000000 | 3 | |
| CL | 高露洁 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 62.74 | 62.73 | 0.5 | 857962062 | 867319919 | 53819960149 | 3 | |
| OXY | 西方石油 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 70.64 | 70.15 | -1.26 | 751906931 | 755025938 | 52746271209 | 3 | |
| SCHW | 嘉信理财 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 45.09 | 45.04 | 0.24 | 1160000000 | 1350452801 | 52246400000 | 3 | |
| CI | 信诺保险 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 216.28 | 215.85 | 0.52 | 241787275 | 243534265 | 52189783308 | 3 | |
| GD | 通用动力 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 179.69 | 178.55 | -1.05 | 289785925 | 296149755 | 51741276908 | 3 | |
| SYK | 史赛克 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 165.91 | 165.54 | 1.16 | 311390000 | 374187286 | 51547500600 | 3 | |
| FOXA | 21世纪福克斯公司 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 48.87 | 48.77 | 0.23 | 1052314000 | 1855493491 | 51321353780 | 3 | |
| BDX | 碧迪医疗 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 242.1 | 241.33 | 1.41 | 208900000 | 268257940 | 50413837000 | 3 | |
| AZN | 阿斯利康 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 40.09 | 39.5 | -0.19 | 1265229424 | 1266798130 | 49976562248 | 3 | |
| PUK | 英国保诚 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 40.54 | 39.43 | -0.9 | 1250000000 | 2570361573 | 49287500000 | 3 | |
| PBR | 巴西石油公司 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 13.72 | 13.93 | 0.62 | 3520000000 | 6522249000 | 49033600000 | 3 | |
| INTU | 财捷 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 201.42 | 199.7 | -2.67 | 243392971 | 1343784650 | 48605576308 | 3 | |
| UBS | 瑞银 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 13.8 | 13.67 | -0.03 | 3510000000 | 3850381000 | 47981700000 | 3 | |
| BK | 纽约梅隆银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 50.93 | 50.66 | 0.44 | 946670057 | 988777495 | 47958305087 | 3 | |
| CCZ | Comcast Holdings Corp | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 50.05 | 50.05 | 0.0 | 947234009 | 947234009 | 47409062150 | 3 | |
| AGN | 艾尔建 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 153.16 | 151.78 | -1.13 | 312241983 | 337285952 | 47392088179 | 3 | |
| ING | 荷兰国际 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 12.42 | 12.28 | -0.15 | 3850000000 | 3877566000 | 47278000000 | 3 | |
| CELG | 新基公司 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 68.0 | 67.59 | 1.19 | 699251840 | 699251840 | 47262431865 | 3 | |
| BMO | 蒙特利尔银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 73.51 | 73.36 | 0.24 | 642000000 | 652081000 | 47097120000 | 3 | |
| SU | 森科能源 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 32.56 | 32.45 | 0.01 | 1450000000 | 1669327000 | 47052500000 | 3 | |
| PX | 普莱克斯 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 164.5 | 164.5 | 0.0 | 284360000 | 287575784 | 46777220000 | 3 | |
| ITUB | 艾涛巴西联合银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 12.97 | 13.19 | 0.56 | 3520000000 | 6512700007 | 46428800000 | 3 | |
| DE | 迪尔股份有限公司 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 148.92 | 147.98 | -1.11 | 311355808 | 321673523 | 46074432467 | 3 | |
| ILMN | Illumina | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 316.79 | 314.87 | 5.0 | 144700000 | 147000000 | 45561689000 | 3 | |
| NSC | 诺福克南方 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 164.11 | 163.77 | -1.31 | 272346940 | 272346940 | 44602258363 | 3 | |
| ITW | 伊利诺伊机械 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 135.9 | 135.11 | -0.01 | 328506702 | 331801491 | 44384540507 | 3 | |
| NOC | 诺斯罗普格鲁曼 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 265.9 | 264.24 | -5.56 | 167400000 | 173619710 | 44233776000 | 3 | |
| SPGI | 标普全球 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 176.9 | 176.19 | 0.14 | 249359076 | 250900000 | 43934575600 | 3 | |
| D | 道明尼资源 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 73.99 | 73.83 | 0.12 | 590780000 | 655083378 | 43617287400 | 3 | |
| CUK | 嘉年华存托凭证 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 60.59 | 59.98 | -0.82 | 722783820 | 726000000 | 43352573523 | 3 | |
| MMC | 威达信集团 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 85.9 | 85.8 | -0.04 | 503708096 | 1516184220 | 43218154636 | 3 | |
| HUM | 休曼纳 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 313.55 | 312.08 | -3.92 | 136797269 | 137186880 | 42691691709 | 3 | |
| HCA | HCA控股 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 135.51 | 134.99 | 2.56 | 315683942 | 344160500 | 42614175330 | 3 | |
| TEF | 西班牙电信 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 8.73 | 8.7 | 0.05 | 4886194943 | 5037805000 | 42509896004 | 3 | |
| EMR | 艾默生电气 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 66.62 | 66.5 | 0.13 | 626158598 | 626158598 | 41639546767 | 3 | |
| ABB | ABB Ltd | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 20.13 | 20.01 | -0.11 | 2080000000 | 2214743000 | 41620800000 | 3 | |
| COF | 第一资本 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 87.97 | 87.8 | 0.22 | 473660000 | 473660000 | 41587348000 | 3 | |
| MET | 大都会人寿 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 43.79 | 43.62 | 0.22 | 952860000 | 986838252 | 41563753200 | 3 | |
| SO | 美国南方公司 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 45.65 | 45.64 | 0.44 | 908260000 | 1028888684 | 41452986400 | 3 | |
| ECL | 艺康集团 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 154.75 | 153.98 | -0.8 | 268720128 | 288873052 | 41377525309 | 3 | |
| TSLA | 特斯拉 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 346.0 | 340.05 | -2.08 | 121497998 | 171732775 | 41315394219 | 3 | |
| VRTX | 福泰制药 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 167.4 | 168.43 | 8.05 | 244290000 | 255558035 | 41145764700 | 3 | |
| ZTS | Zoetis Inc. | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 89.52 | 88.99 | 0.68 | 458710000 | 480450882 | 40820602900 | 3 | |
| PSX | Phillips 66 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 92.07 | 91.7 | -0.81 | 439764258 | 461125321 | 40326382458 | 3 | |
| VALE | 淡水河谷 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 12.75 | 12.67 | 0.14 | 3140000000 | 5304685000 | 39783800000 | 3 | |
| E | 埃尼石油 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 32.35 | 32.07 | -0.39 | 1240000000 | 3777777777 | 39766800000 | 3 | |
| CTSH | 高知特 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 68.75 | 68.51 | 1.15 | 575999693 | 579028009 | 39461738967 | 3 | |
| KMB | 金伯利 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 113.02 | 113.07 | 2.43 | 346300915 | 346300915 | 39156244459 | 3 | |
| EXC | 爱克斯龙 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 45.2 | 45.21 | 0.33 | 861620000 | 967009746 | 38953840200 | 3 | |
| WM | 美国废物管理 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 91.44 | 91.25 | -0.03 | 426347027 | 426347027 | 38904166213 | 3 | |
| FOX | 21世纪福克斯公司 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 48.55 | 48.49 | 0.34 | 798521000 | 1855493491 | 38720283290 | 3 | |
| NGG | National Grid PLC | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 53.42 | 53.55 | 0.28 | 722032704 | 3753238000 | 38664851299 | 3 | |
| AIG | 美国国际集团 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 43.85 | 43.62 | -0.42 | 884126527 | 884648470 | 38565599107 | 3 | |
| AABA | Altaba | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 64.37 | 63.79 | -0.21 | 602597331 | 602597331 | 38439683744 | 3 | |
| AON | 怡安保险 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 162.01 | 161.36 | -0.53 | 237940550 | 240969114 | 38394087148 | 3 | |
| PRU | 保德信金融 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 91.83 | 91.71 | 0.06 | 417711331 | 2580514882 | 38308306166 | 3 | |
| BAM | 布鲁克菲尔德资产管理 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 43.95 | 43.74 | 0.23 | 860820000 | 958493000 | 37652266800 | 3 | |
| DAL | 达美航空 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 56.71 | 57.31 | 1.6 | 649449545 | 683020488 | 37219953423 | 3 | |
| EPD | Enterprise Products Partners L.P | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 26.27 | 26.15 | -0.27 | 1411121024 | 2182661550 | 36900814777 | 3 | |
| BBT | BB&T银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 51.12 | 50.86 | -0.17 | 723033216 | 770620000 | 36773469365 | 3 | |
| MUFG | 三菱日联金融 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 5.47 | 5.5 | 0.04 | 6630000000 | 14168854000 | 36465000000 | 3 | |
| PGR | 美国前进保险公司 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 63.23 | 63.04 | -1.34 | 576148071 | 583100000 | 36320374395 | 3 | |
| BCE | 加拿大贝尔 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 42.91 | 42.86 | -0.02 | 843410752 | 899470000 | 36148584830 | 3 | |
| TGT | 塔吉特 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 69.25 | 69.09 | 2.13 | 521810597 | 521810597 | 36051894146 | 3 | |
| CCI | 冠城 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 108.39 | 108.53 | 2.09 | 330480000 | 414850442 | 35866994400 | 3 | |
| HPQ | 惠普 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 22.81 | 22.63 | -0.08 | 1582408508 | 1582408508 | 35809904536 | 3 | |
| ACE | 安达保险 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 110.06 | 110.44 | 0.96 | 321500000 | 323930000 | 35506460000 | 3 | |
| DCUB | Dominion Resources Inc. Corpora | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 60.1 | 60.1 | 0.0 | 590780000 | 595330000 | 35505878000 | 3 | |
| RTN | 雷神 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 174.63 | 173.66 | -2.96 | 200379124 | 200379124 | 34797838673 | 3 | |
| ATVI | 动视暴雪 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 50.91 | 50.61 | -0.16 | 685748120 | 763050718 | 34705712353 | 3 | |
| PLD | 普洛斯 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 66.36 | 66.39 | 0.3 | 521060000 | 648550000 | 34593173400 | 3 | |
| TRV | 旅行者财产险集团 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 130.34 | 129.86 | -0.73 | 264882804 | 264882804 | 34397680927 | 3 | |
| SHPG | Shire plc | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 177.85 | 174.26 | -5.63 | 196920000 | 302705000 | 34315279200 | 3 | |
| F | 福特汽车 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 9.4 | 9.37 | -0.12 | 3660000000 | 3977903385 | 34294199999 | 3 | |
| CM | 加拿大帝国商业银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 85.78 | 85.26 | 0.51 | 396980000 | 401608000 | 33846514800 | 3 | |
| VLO | 瓦莱罗能源 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 78.78 | 78.43 | -1.35 | 422751031 | 424308242 | 33156363361 | 3 | |
| BAX | 百特国际 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 65.98 | 65.68 | -0.02 | 503123102 | 532140998 | 33045125339 | 3 | |
| ETN | 伊顿 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 75.09 | 74.58 | 0.26 | 433300000 | 433400000 | 32315514000 | 3 | |
| STZ | Constellation Brands Inc | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 194.11 | 195.13 | 1.69 | 165537824 | 189454859 | 32301395597 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 5.69 | 5.49 | -0.17 | 5880000000 | 6667887000 | 32281200000 | 3 | |
| BTI | 英美烟草 | AMEX | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 34.87 | 35.05 | -0.46 | 918490000 | 1864450000 | 32193074499 | 3 | |
| SHW | 宣伟公司 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 411.54 | 408.64 | -8.1 | 78736032 | 93140740 | 32174692116 | 3 | |
| KMI | 金德尔摩根 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 16.72 | 16.73 | 0.01 | 1920000000 | 2207018287 | 32121600000 | 3 | |
| VFC | 威富集团 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 80.52 | 80.0 | -1.5 | 394076239 | 396806395 | 31526099120 | 3 | |
| NOK | 诺基亚 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 5.5 | 5.51 | -0.03 | 5680000000 | 5836193000 | 31296800000 | 3 | |
| LYG | 劳埃德 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 2.95 | 2.88 | -0.05 | 10820000000 | 17990440000 | 31161600000 | 3 | |
| SYY | 西思科公司 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 64.9 | 65.01 | 0.42 | 475509732 | 519787613 | 30912887677 | 3 | |
| LYB | 利安德巴塞尔 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 92.1 | 91.33 | -0.92 | 337632693 | 383657690 | 30835993851 | 3 | |
| APD | 空气化工 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 158.58 | 157.75 | -2.31 | 194964416 | 219533532 | 30755636624 | 3 | |
| MFC | Manulife Financial Corp | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 16.6 | 16.5 | -0.22 | 1860000000 | 1976742000 | 30690000000 | 3 | |
| ORAN | Orange | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 16.94 | 16.96 | 0.01 | 1800000000 | 2660057000 | 30528000000 | 3 | |
| PSA | 公共存储公司 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 206.66 | 207.06 | 1.95 | 147430000 | 174364490 | 30526855800 | 3 | |
| ALL | 好事达 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 88.42 | 88.03 | -0.92 | 343174722 | 344442270 | 30209670777 | 3 | |
| MAR | 万豪酒店 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 119.9 | 120.0 | 0.07 | 250699664 | 341130300 | 30083959680 | 3 | |
| CB | 安达保险 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 133.43 | 132.93 | -0.17 | 226210000 | 460805372 | 30070095300 | 3 | |
| ROST | 罗斯百货有限公司 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 80.93 | 80.74 | 1.8 | 370275639 | 373365687 | 29896055092 | 3 | |
| CP | 加拿大太平洋铁路 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 201.43 | 200.46 | 0.17 | 146022246 | 146747000 | 29271619433 | 3 | |
| FIS | 繁德信息技术 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 104.39 | 104.0 | -0.27 | 281334272 | 327488268 | 29258764288 | 3 | |
| MHFI | McGraw Hill Financial Inc | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 107.92 | 107.92 | 0.0 | 267456288 | 272500000 | 28863882600 | 3 | |
| MPC | 马拉松石油 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 64.18 | 63.84 | -0.44 | 451004632 | 690853526 | 28792135706 | 3 | |
| LUV | 西南航空 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 52.76 | 53.08 | 0.03 | 539004054 | 562306592 | 28610335186 | 3 | |
| TJX | The TJX Companies Inc. | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 46.12 | 45.85 | -0.57 | 618764407 | 1237528814 | 28370348060 | 3 | |
| TRP | TransCanada | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 40.19 | 40.05 | 0.07 | 708200000 | 871000000 | 28363409999 | 3 | |
| STI | 太阳信托银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 63.45 | 63.11 | -0.39 | 449290000 | 449290000 | 28354691900 | 3 | |
| ROP | 儒博实业 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 285.75 | 284.93 | -0.49 | 99060000 | 103430854 | 28225165800 | 3 | |
| IBN | 印度工业信贷投资银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 9.89 | 9.85 | 0.05 | 2830000000 | 3206735000 | 27875500000 | 3 | |
| WPZ | Williams Partners L.P. Units | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 47.37 | 47.37 | 0.0 | 586670000 | 958225979 | 27790557900 | 3 | |
| ORLY | 奥莱利 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 350.99 | 350.08 | 2.09 | 78358073 | 80104348 | 27431594195 | 3 | |
| ADI | 亚德诺 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 90.07 | 89.46 | -0.49 | 306346193 | 371669966 | 27405730425 | 3 | |
| FMX | Fomento Economico Mexicano S.A.B | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 82.68 | 82.94 | 0.27 | 329930000 | 3578226270 | 27364394200 | 3 | |
| HAL | 哈里伯顿 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 31.8 | 31.68 | 0.08 | 853270000 | 876046271 | 27031593600 | 3 | |
| MCO | 穆迪 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 153.92 | 152.75 | -1.21 | 176686912 | 191608693 | 26988925808 | 3 | |
| PEG | 公务集团 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 53.49 | 53.55 | 0.8 | 503654225 | 505449710 | 26970683748 | 3 | |
| ADSK | 欧特克 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 138.8 | 137.34 | 1.36 | 195974220 | 218616633 | 26915099374 | 3 | |
| CNQ | 加国自然资源 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 25.44 | 25.35 | -0.88 | 1060000000 | 1117185000 | 26871000000 | 3 | |
| DG | 美国达乐公司 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 107.69 | 107.1 | -0.07 | 250875567 | 265534401 | 26868773225 | 3 | |
| REGN | Regeneron Pharmaceuticals | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 353.18 | 351.48 | 0.41 | 76120000 | 108125094 | 26754657600 | 3 | |
| ENB | 安桥 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 32.29 | 32.25 | -0.29 | 826850000 | 943112225 | 26665912500 | 3 | |
| SRE | 桑普拉能源 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 112.04 | 112.26 | 0.65 | 235180000 | 1009421826 | 26401306800 | 3 | |
| ALXN | 亚力兄制药 | NASDAQ | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 119.0 | 118.25 | 1.93 | 222156358 | 223096632 | 26269989333 | 3 | |
| APC | 阿纳达科石油 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 52.37 | 52.24 | -0.4 | 502868915 | 504280902 | 26269872119 | 3 | |
| BCS | 巴克莱银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 8.63 | 8.47 | -0.03 | 3098654403 | 4261112000 | 26245602793 | 3 | |
| BBD | 巴西布拉德斯科银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 9.15 | 9.36 | 0.49 | 2776801000 | 6085073608 | 25990857360 | 3 | |
| STT | 道富银行 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 73.92 | 73.3 | -1.22 | 353909890 | 379535689 | 25941594937 | 3 | |
| XEL | 卓越能源 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 51.1 | 51.14 | 0.64 | 506400000 | 514023364 | 25897296000 | 3 | |
| CEO | 中海油 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 162.77 | 160.99 | -0.97 | 159876992 | 446474500 | 25738596942 | 3 | |
| PPG | PPG工业 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 107.34 | 106.72 | -1.54 | 239884829 | 239884829 | 25600508950 | 3 | |
| TEL | 泰科电子 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 75.43 | 74.72 | -1.46 | 342392526 | 343034000 | 25583569542 | 3 | |
| CCL | 嘉年华邮轮 | NYSE | US | GMT-5 | 04:00:00 | 09:30:00 | 16:00:00 | 20:00:00 | 61.4 | 60.76 | -0.85 | 420730000 | 696340547 | 25563554800 | 3 | |