Data source : self-organization
Data introduction: WTI stands for West Texas Intermediate (Crude Oil), the light intermediate base crude oil of West Texas in the United States, which is a common type of crude oil in North America. Due to the military and economic capabilities of the United States around the world, WTI crude oil has become the benchmark for global crude oil pricing. In order to unify the domestic crude oil pricing system, the United States uses the WTI crude oil contract listed on NYMEX ( New York Mercantile Exchange ) as the pricing benchmark. Crude oil, the US dollar and food are the three main means by which the United States influences and controls the global economy and financial markets.
Time span : January 2, 1986 - September 6, 2022
Area Range : None
Main indicator : WTI crude oil trading price
Data sample :
| Date | Cushing, OK WTI Spot Price FOB (Dollars per Barrel) |
| Jan 02, 1986 | 25.56 |
| Jan 03, 1986 | 26 |
| Jan 06, 1986 | 26.53 |
| Jan 07, 1986 | 25.85 |
| Jan 08, 1986 | 25.87 |
| Jan 09, 1986 | 26.03 |
| Jan 10, 1986 | 25.65 |
| Jan 13, 1986 | 25.08 |
| Jan 14, 1986 | 24.97 |
| Jan 15, 1986 | 25.18 |
| Jan 16, 1986 | 23.98 |
| Jan 17, 1986 | 23.63 |
| Jan 20, 1986 | 21.33 |
| Jan 21, 1986 | 20.61 |
| Jan 22, 1986 | 20.25 |
| Jan 23, 1986 | 19.93 |
| Jan 24, 1986 | 19.45 |
| Jan 27, 1986 | 20.87 |
| Jan 28, 1986 | 19.45 |
| Jan 29, 1986 | 19.61 |
| Jan 30, 1986 | 19.58 |
| Jan 31, 1986 | 18.95 |
| Feb 03, 1986 | 17.42 |
| Feb 04, 1986 | 15.58 |
| Feb 05, 1986 | 16.28 |
| Feb 06, 1986 | 16.6 |
| Feb 07, 1986 | 17.7 |
| Feb 10, 1986 | 16.78 |
| Feb 11, 1986 | 16.28 |
| Feb 12, 1986 | 15.74 |
| Feb 13, 1986 | 16.43 |
| Feb 14, 1986 | 16.03 |
| Feb 18, 1986 | 14.7 |
| Feb 19, 1986 | 15.08 |
| Feb 20, 1986 | 14.13 |
Download link: https://download.csdn.net/download/T0620514/87642882