股票最新行情接口

1. 接口地址

http://qt.gtimg.cn/q=sh600103,sh600104,sh600105

接口返回值说明:

v_sh600103="1~青山纸业~600103~2.97~2.97~2.98~114570~43024~71537~2.97~205~2.96~3333~2.95~3898~2.94~1815~2.93~1141~2.98~1680~2.99~1687~3.00~1287~3.01~721~3.02~900~11:29:18/2.97/26/S/7722/9057|11:28:53/2.97/1/S/297/9028|11:28:41/2.97/1/S/297/9016|11:28:17/2.97/51/S/15147/8988|11:28:14/2.97/388/B/115361/8985|11:27:50/2.97/5/B/1485/8954~20181114113444~0.00~0.00~3.04~2.95~2.97/114570/34185009~114570~3419~1.08~29.79~~3.04~2.95~3.03~31.54~52.68~1.52~3.27~2.67~1.81~4117~2.98~22.94~49.98";
v_sh600104="1~上汽集团~600104~27.24~27.47~27.47~47342~17027~30298~27.22~9~27.21~124~27.20~198~27.19~140~27.18~300~27.24~30~27.25~7~27.27~17~27.28~59~27.29~23~11:30:00/27.24/4/B/10890/9113|11:29:57/27.24/40/B/108886/9109|11:29:51/27.24/2/B/5448/9102|11:29:48/27.22/3/S/8166/9098|11:29:45/27.22/1/S/2722/9095|11:29:42/27.22/12/B/32664/9090~20181114113444~-0.23~-0.84~27.50~27.18~27.24/47342/129226178~47342~12923~0.04~8.50~~27.50~27.18~1.16~3133.53~3182.57~1.38~30.22~24.72~0.70~635~27.29~8.63~9.25";
v_sh600105="1~永鼎股份~600105~3.68~3.66~3.60~112628~49554~63070~3.68~104~3.67~589~3.66~442~3.65~1111~3.64~1347~3.69~1244~3.70~1414~3.71~391~3.72~3023~3.73~437~11:29:48/3.68/200/S/73600/9098|11:29:45/3.68/3/S/1104/9095|11:29:42/3.68/1/S/294/9090|11:29:39/3.68/59/B/21710/9086|11:29:36/3.68/110/S/40554/9082|11:29:33/3.68/600/B/220726/9078~20181114113444~0.02~0.55~3.69~3.60~3.68/111429/40598759~112628~4104~0.91~20.06~~3.69~3.60~2.46~45.54~46.11~1.72~4.03~3.29~1.48~-2916~3.65~32.40~15.82";

结果说明:

0	51	        1:沪A,51:深A
1	永利股份	股票名称
2	300230	    股票代码
3	5.7	        当前价格
4	5.52	    昨收
5	5.49	    今开
6	132876	    成交量(手)
7	73161	    外盘
8	59712	    内盘
9	5.68	    买一
10	911	        买一量(手)
11	5.67	    买二
12	1420	    买二量(手)
13	5.66	    买三
14	223	        买三量(手)
15	5.65	    买四
16	1121	    买四量(手)
17	5.64	    买五
18	653	        买五量(手)
19	5.7	        卖一
20	806	        卖一量(手)
21	5.71	    卖二
22	687	        卖二量(手)
23	5.72	    卖三
24	1042	    卖三量(手)
25	5.73	    卖四
26	954	        卖四量(手)
27	5.74	    卖五
28	1460	    卖五量(手)
29	11:29:52/5.70/60/B/34146/4919|11:29:49/5.69/6/S/3414/4917	最近逐笔成交
30	20181114113012	时间
31	0.18	    涨跌
32	3.26	    涨幅%
33	5.73	    最高价
34	5.46	    最低价
35	5.70/132876/74586032	价格/成交量(手)/成交额
36	132876	    成交量(手)
37	7459	    成交额(万)
38	2.46	    换手率%
39	10.89	    市盈率(TTM)
40		
41	5.73	    最高价
42	5.46	    最低价
43	4.89	    振幅%
44	30.78	    流通市值(亿)
45	46.52	    总市值
46	1.52	    市净率
47	6.07	    涨停价
48	4.97	    跌停价
49	2.41	    量比
50	-621	    委差
51	5.61	    未知
52	9.88	    市盈率(动)
53	15.93	    市盈率(静)


猜你喜欢

转载自blog.csdn.net/afgasdg/article/details/84064421